Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
May-27 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
May-26 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
May-25 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
May-24 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
May-23 2023 CA$0.00013688 CA$0.00013688 CA$0.00013688 CA$0.00013688 - -
May-22 2023 CA$0.00013688 CA$0.00013685 CA$0.00013693 CA$0.00013691 - -
May-21 2023 CA$0.00013691 CA$0.00013688 CA$0.00013697 CA$0.00013694 - -
May-20 2023 CA$0.00013694 CA$0.00013688 CA$0.00013698 CA$0.00013691 - -
May-19 2023 CA$0.0001369 CA$0.00013675 CA$0.00013704 CA$0.00013687 - -
May-18 2023 CA$0.00013686 CA$0.00013682 CA$0.00013698 CA$0.0001369 - -
May-17 2023 CA$0.0001369 CA$0.0001368 CA$0.00013696 CA$0.00013688 - -
May-16 2023 CA$0.00013688 CA$0.00013684 CA$0.00013699 CA$0.00013689 - -
May-15 2023 CA$0.00013689 CA$0.00013679 CA$0.00013709 CA$0.00013694 - -
May-14 2023 CA$0.00013694 CA$0.00013672 CA$0.00013699 CA$0.00013693 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.