Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 - -
May-27 2023 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 - -
May-26 2023 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 - -
May-25 2023 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 - -
May-24 2023 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 - -
May-23 2023 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 NZ$0.00016671 - -
May-22 2023 NZ$0.00016671 NZ$0.00016668 NZ$0.00016677 NZ$0.00016674 - -
May-21 2023 NZ$0.00016675 NZ$0.00016671 NZ$0.00016681 NZ$0.00016678 - -
May-20 2023 NZ$0.00016678 NZ$0.00016671 NZ$0.00016683 NZ$0.00016674 - -
May-19 2023 NZ$0.00016674 NZ$0.00016655 NZ$0.0001669 NZ$0.0001667 - -
May-18 2023 NZ$0.00016669 NZ$0.00016663 NZ$0.00016683 NZ$0.00016673 - -
May-17 2023 NZ$0.00016673 NZ$0.00016661 NZ$0.0001668 NZ$0.00016671 - -
May-16 2023 NZ$0.00016671 NZ$0.00016666 NZ$0.00016684 NZ$0.00016672 - -
May-15 2023 NZ$0.00016672 NZ$0.0001666 NZ$0.00016697 NZ$0.00016677 - -
May-14 2023 NZ$0.00016678 NZ$0.00016652 NZ$0.00016684 NZ$0.00016677 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.