Market Cap CL$2,293.63T -0.89%
Volume 24h CL$142.31T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 59 Seconds ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.093029 CL$0.093029 CL$0.093029 CL$0.093029 - -
May-27 2023 CL$0.093029 CL$0.093029 CL$0.093029 CL$0.093029 - -
May-26 2023 CL$0.093029 CL$0.093029 CL$0.093029 CL$0.093029 - -
May-25 2023 CL$0.093029 CL$0.093029 CL$0.093029 CL$0.093029 - -
May-24 2023 CL$0.093029 CL$0.093029 CL$0.093029 CL$0.093029 - -
May-23 2023 CL$0.093029 CL$0.093029 CL$0.093029 CL$0.093029 - -
May-22 2023 CL$0.093029 CL$0.093012 CL$0.093064 CL$0.093049 - -
May-21 2023 CL$0.093053 CL$0.09303 CL$0.093089 CL$0.093068 - -
May-20 2023 CL$0.09307 CL$0.09303 CL$0.093095 CL$0.093047 - -
May-19 2023 CL$0.093046 CL$0.092939 CL$0.093137 CL$0.093023 - -
May-18 2023 CL$0.093019 CL$0.092987 CL$0.093099 CL$0.093042 - -
May-17 2023 CL$0.093042 CL$0.092973 CL$0.093081 CL$0.093032 - -
May-16 2023 CL$0.093032 CL$0.093004 CL$0.093105 CL$0.093036 - -
May-15 2023 CL$0.093037 CL$0.092971 CL$0.093175 CL$0.093067 - -
May-14 2023 CL$0.093071 CL$0.092923 CL$0.093102 CL$0.093067 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.