Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00040015 zł0.00040015 zł0.00040015 zł0.00040015 - -
May-27 2023 zł0.00040015 zł0.00040015 zł0.00040015 zł0.00040015 - -
May-26 2023 zł0.00040015 zł0.00040015 zł0.00040015 zł0.00040015 - -
May-25 2023 zł0.00040015 zł0.00040015 zł0.00040015 zł0.00040015 - -
May-24 2023 zł0.00040015 zł0.00040015 zł0.00040015 zł0.00040015 - -
May-23 2023 zł0.00040015 zł0.00040015 zł0.00040015 zł0.00040015 - -
May-22 2023 zł0.00040015 zł0.00040007 zł0.0004003 zł0.00040024 - -
May-21 2023 zł0.00040025 zł0.00040015 zł0.00040041 zł0.00040031 - -
May-20 2023 zł0.00040032 zł0.00040015 zł0.00040043 zł0.00040022 - -
May-19 2023 zł0.00040022 zł0.00039976 zł0.00040061 zł0.00040012 - -
May-18 2023 zł0.0004001 zł0.00039997 zł0.00040045 zł0.0004002 - -
May-17 2023 zł0.0004002 zł0.00039991 zł0.00040037 zł0.00040016 - -
May-16 2023 zł0.00040016 zł0.00040004 zł0.00040048 zł0.00040018 - -
May-15 2023 zł0.00040018 zł0.0003999 zł0.00040078 zł0.00040031 - -
May-14 2023 zł0.00040033 zł0.00039969 zł0.00040046 zł0.00040031 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.