Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00078216 HK$0.00078216 HK$0.00078216 HK$0.00078216 - -
May-27 2023 HK$0.00078216 HK$0.00078216 HK$0.00078216 HK$0.00078216 - -
May-26 2023 HK$0.00078216 HK$0.00078216 HK$0.00078216 HK$0.00078216 - -
May-25 2023 HK$0.00078216 HK$0.00078216 HK$0.00078216 HK$0.00078216 - -
May-24 2023 HK$0.00078216 HK$0.00078216 HK$0.00078216 HK$0.00078216 - -
May-23 2023 HK$0.00078216 HK$0.00078216 HK$0.00078216 HK$0.00078216 - -
May-22 2023 HK$0.00078216 HK$0.00078201 HK$0.00078245 HK$0.00078233 - -
May-21 2023 HK$0.00078236 HK$0.00078216 HK$0.00078266 HK$0.00078248 - -
May-20 2023 HK$0.0007825 HK$0.00078217 HK$0.00078271 HK$0.0007823 - -
May-19 2023 HK$0.0007823 HK$0.0007814 HK$0.00078306 HK$0.00078211 - -
May-18 2023 HK$0.00078207 HK$0.00078181 HK$0.00078274 HK$0.00078226 - -
May-17 2023 HK$0.00078226 HK$0.00078168 HK$0.00078259 HK$0.00078218 - -
May-16 2023 HK$0.00078218 HK$0.00078194 HK$0.00078279 HK$0.00078222 - -
May-15 2023 HK$0.00078222 HK$0.00078167 HK$0.00078338 HK$0.00078248 - -
May-14 2023 HK$0.00078251 HK$0.00078126 HK$0.00078277 HK$0.00078247 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.