Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 - -
May-27 2023 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 - -
May-26 2023 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 - -
May-25 2023 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 - -
May-24 2023 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 - -
May-23 2023 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 CN¥0.00070872 - -
May-22 2023 CN¥0.00070872 CN¥0.00070859 CN¥0.00070898 CN¥0.00070887 - -
May-21 2023 CN¥0.0007089 CN¥0.00070873 CN¥0.00070918 CN¥0.00070901 - -
May-20 2023 CN¥0.00070903 CN¥0.00070873 CN¥0.00070922 CN¥0.00070885 - -
May-19 2023 CN¥0.00070884 CN¥0.00070803 CN¥0.00070954 CN¥0.00070867 - -
May-18 2023 CN¥0.00070864 CN¥0.0007084 CN¥0.00070925 CN¥0.00070881 - -
May-17 2023 CN¥0.00070881 CN¥0.00070829 CN¥0.00070911 CN¥0.00070874 - -
May-16 2023 CN¥0.00070874 CN¥0.00070852 CN¥0.0007093 CN¥0.00070877 - -
May-15 2023 CN¥0.00070877 CN¥0.00070827 CN¥0.00070983 CN¥0.00070901 - -
May-14 2023 CN¥0.00070904 CN¥0.00070791 CN¥0.00070928 CN¥0.000709 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.