Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 17 Seconds ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 - -
May-27 2023 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 - -
May-26 2023 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 - -
May-25 2023 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 - -
May-24 2023 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 - -
May-23 2023 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 Bs.0.00365274 - -
May-22 2023 Bs.0.00365274 Bs.0.00365205 Bs.0.00365408 Bs.0.00365353 - -
May-21 2023 Bs.0.00365366 Bs.0.00365276 Bs.0.00365509 Bs.0.00365424 - -
May-20 2023 Bs.0.00365432 Bs.0.00365277 Bs.0.00365533 Bs.0.00365341 - -
May-19 2023 Bs.0.00365338 Bs.0.00364919 Bs.0.00365697 Bs.0.00365249 - -
May-18 2023 Bs.0.00365231 Bs.0.00365109 Bs.0.00365545 Bs.0.00365323 - -
May-17 2023 Bs.0.00365322 Bs.0.00365052 Bs.0.00365475 Bs.0.00365284 - -
May-16 2023 Bs.0.00365286 Bs.0.00365173 Bs.0.00365571 Bs.0.003653 - -
May-15 2023 Bs.0.00365302 Bs.0.00365044 Bs.0.00365846 Bs.0.00365422 - -
May-14 2023 Bs.0.00365439 Bs.0.00364854 Bs.0.00365561 Bs.0.0036542 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.