Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Elvantis ELV

Elvantis (ELV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00015191 AU$0.00015191 AU$0.00015191 AU$0.00015191 - -
May-27 2023 AU$0.00015191 AU$0.00015191 AU$0.00015191 AU$0.00015191 - -
May-26 2023 AU$0.00015191 AU$0.00015191 AU$0.00015191 AU$0.00015191 - -
May-25 2023 AU$0.00015191 AU$0.00015191 AU$0.00015191 AU$0.00015191 - -
May-24 2023 AU$0.00015191 AU$0.00015191 AU$0.00015191 AU$0.00015191 - -
May-23 2023 AU$0.00015191 AU$0.00015191 AU$0.00015191 AU$0.00015191 - -
May-22 2023 AU$0.00015191 AU$0.00015188 AU$0.00015196 AU$0.00015194 - -
May-21 2023 AU$0.00015195 AU$0.00015191 AU$0.00015201 AU$0.00015197 - -
May-20 2023 AU$0.00015197 AU$0.00015191 AU$0.00015202 AU$0.00015194 - -
May-19 2023 AU$0.00015194 AU$0.00015176 AU$0.00015208 AU$0.0001519 - -
May-18 2023 AU$0.00015189 AU$0.00015184 AU$0.00015202 AU$0.00015193 - -
May-17 2023 AU$0.00015193 AU$0.00015182 AU$0.00015199 AU$0.00015191 - -
May-16 2023 AU$0.00015191 AU$0.00015187 AU$0.00015203 AU$0.00015192 - -
May-15 2023 AU$0.00015192 AU$0.00015181 AU$0.00015215 AU$0.00015197 - -
May-14 2023 AU$0.00015198 AU$0.00015173 AU$0.00015203 AU$0.00015197 - -

Historical and market price analysis of Elvantis (ELV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 472 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.