Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 8 Seconds ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.011623 MX$0.011253 MX$0.011628 MX$0.011419 - -
May-01 2024 MX$0.011381 MX$0.01111 MX$0.011855 MX$0.011855 - -
Apr-30 2024 MX$0.01183 MX$0.011685 MX$0.012605 MX$0.012507 - -
Apr-29 2024 MX$0.01256 MX$0.012221 MX$0.01256 MX$0.012449 - -
Apr-28 2024 MX$0.01238 MX$0.01238 MX$0.012609 MX$0.012469 - -
Apr-27 2024 MX$0.012457 MX$0.012259 MX$0.012457 MX$0.012457 - -
Apr-26 2024 MX$0.012452 MX$0.012413 MX$0.012625 MX$0.012588 - -
Apr-25 2024 MX$0.012613 MX$0.012272 MX$0.012699 MX$0.012569 - -
Apr-24 2024 MX$0.012537 MX$0.012428 MX$0.013049 MX$0.012967 - -
Apr-23 2024 MX$0.01293 MX$0.012869 MX$0.013066 MX$0.013016 - -
Apr-22 2024 MX$0.013079 MX$0.012619 MX$0.013079 MX$0.012703 - -
Apr-21 2024 MX$0.012665 MX$0.012588 MX$0.012803 MX$0.01266 - -
Apr-20 2024 MX$0.012663 MX$0.012357 MX$0.012723 MX$0.012367 - -
Apr-19 2024 MX$0.012387 MX$0.011714 MX$0.012734 MX$0.012311 - -
Apr-18 2024 MX$0.012398 MX$0.011886 MX$0.012435 MX$0.011921 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2372 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.