Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00093394 CA$0.00090422 CA$0.00093435 CA$0.00091756 - -
May-01 2024 CA$0.00091454 CA$0.00089274 CA$0.00095258 CA$0.00095258 - -
Apr-30 2024 CA$0.00095065 CA$0.00093898 CA$0.00101285 CA$0.001005 - -
Apr-29 2024 CA$0.00100925 CA$0.00098201 CA$0.00100925 CA$0.00100034 - -
Apr-28 2024 CA$0.00099484 CA$0.00099484 CA$0.00101322 CA$0.00100196 - -
Apr-27 2024 CA$0.00100096 CA$0.00098507 CA$0.00100097 CA$0.00100097 - -
Apr-26 2024 CA$0.00100058 CA$0.00099748 CA$0.00101451 CA$0.00101152 - -
Apr-25 2024 CA$0.00101351 CA$0.00098611 CA$0.00102043 CA$0.00100996 - -
Apr-24 2024 CA$0.00100745 CA$0.0009987 CA$0.00104853 CA$0.00104197 - -
Apr-23 2024 CA$0.00103904 CA$0.00103414 CA$0.00104997 CA$0.00104588 - -
Apr-22 2024 CA$0.001051 CA$0.001014 CA$0.001051 CA$0.00102072 - -
Apr-21 2024 CA$0.00101773 CA$0.00101149 CA$0.0010288 CA$0.00101728 - -
Apr-20 2024 CA$0.00101753 CA$0.00099293 CA$0.00102234 CA$0.00099373 - -
Apr-19 2024 CA$0.00099538 CA$0.00094129 CA$0.00102323 CA$0.00098927 - -
Apr-18 2024 CA$0.00099627 CA$0.00095508 CA$0.00099921 CA$0.00095796 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2372 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.