Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 5 Seconds ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.024863 Bs.0.024072 Bs.0.024874 Bs.0.024427 - -
May-01 2024 Bs.0.024347 Bs.0.023766 Bs.0.02536 Bs.0.02536 - -
Apr-30 2024 Bs.0.025308 Bs.0.024997 Bs.0.026964 Bs.0.026755 - -
Apr-29 2024 Bs.0.026868 Bs.0.026143 Bs.0.026868 Bs.0.026631 - -
Apr-28 2024 Bs.0.026484 Bs.0.026484 Bs.0.026974 Bs.0.026674 - -
Apr-27 2024 Bs.0.026647 Bs.0.026225 Bs.0.026648 Bs.0.026648 - -
Apr-26 2024 Bs.0.026637 Bs.0.026555 Bs.0.027008 Bs.0.026929 - -
Apr-25 2024 Bs.0.026982 Bs.0.026252 Bs.0.027166 Bs.0.026887 - -
Apr-24 2024 Bs.0.02682 Bs.0.026587 Bs.0.027914 Bs.0.027739 - -
Apr-23 2024 Bs.0.027661 Bs.0.027531 Bs.0.027952 Bs.0.027843 - -
Apr-22 2024 Bs.0.02798 Bs.0.026995 Bs.0.02798 Bs.0.027174 - -
Apr-21 2024 Bs.0.027094 Bs.0.026928 Bs.0.027389 Bs.0.027082 - -
Apr-20 2024 Bs.0.027089 Bs.0.026434 Bs.0.027217 Bs.0.026455 - -
Apr-19 2024 Bs.0.026499 Bs.0.025059 Bs.0.02724 Bs.0.026336 - -
Apr-18 2024 Bs.0.026523 Bs.0.025426 Bs.0.026601 Bs.0.025503 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2372 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.