Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.07489 Tk0.072507 Tk0.074922 Tk0.073576 - -
May-01 2024 Tk0.073333 Tk0.071586 Tk0.076384 Tk0.076384 - -
Apr-30 2024 Tk0.076229 Tk0.075293 Tk0.081217 Tk0.080588 - -
Apr-29 2024 Tk0.080928 Tk0.078744 Tk0.080928 Tk0.080214 - -
Apr-28 2024 Tk0.079772 Tk0.079772 Tk0.081247 Tk0.080344 - -
Apr-27 2024 Tk0.080263 Tk0.078989 Tk0.080264 Tk0.080264 - -
Apr-26 2024 Tk0.080233 Tk0.079984 Tk0.08135 Tk0.08111 - -
Apr-25 2024 Tk0.08127 Tk0.079073 Tk0.081825 Tk0.080985 - -
Apr-24 2024 Tk0.080784 Tk0.080082 Tk0.084078 Tk0.083552 - -
Apr-23 2024 Tk0.083317 Tk0.082924 Tk0.084193 Tk0.083865 - -
Apr-22 2024 Tk0.084276 Tk0.081309 Tk0.084276 Tk0.081848 - -
Apr-21 2024 Tk0.081608 Tk0.081108 Tk0.082496 Tk0.081572 - -
Apr-20 2024 Tk0.081592 Tk0.079619 Tk0.081978 Tk0.079684 - -
Apr-19 2024 Tk0.079816 Tk0.075479 Tk0.08205 Tk0.079326 - -
Apr-18 2024 Tk0.079888 Tk0.076585 Tk0.080123 Tk0.076816 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2372 days, from day 11-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.