Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.640861 CL$0.620466 CL$0.641138 CL$0.629618 - -
May-01 2024 CL$0.627543 CL$0.612587 CL$0.653651 CL$0.653651 - -
Apr-30 2024 CL$0.652323 CL$0.644315 CL$0.695006 CL$0.689619 - -
Apr-29 2024 CL$0.692535 CL$0.673844 CL$0.692535 CL$0.68642 - -
Apr-28 2024 CL$0.682644 CL$0.682644 CL$0.69526 CL$0.687531 - -
Apr-27 2024 CL$0.686844 CL$0.675943 CL$0.686851 CL$0.686851 - -
Apr-26 2024 CL$0.686587 CL$0.684455 CL$0.696144 CL$0.69409 - -
Apr-25 2024 CL$0.695459 CL$0.676657 CL$0.700208 CL$0.693023 - -
Apr-24 2024 CL$0.691297 CL$0.685294 CL$0.719487 CL$0.714988 - -
Apr-23 2024 CL$0.712976 CL$0.709614 CL$0.720473 CL$0.717669 - -
Apr-22 2024 CL$0.72118 CL$0.695794 CL$0.72118 CL$0.700407 - -
Apr-21 2024 CL$0.698351 CL$0.694075 CL$0.705949 CL$0.698044 - -
Apr-20 2024 CL$0.698214 CL$0.681334 CL$0.701519 CL$0.681886 - -
Apr-19 2024 CL$0.68302 CL$0.645901 CL$0.702129 CL$0.678823 - -
Apr-18 2024 CL$0.68363 CL$0.655365 CL$0.685646 CL$0.657342 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2372 days, from day 11-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.