Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00103227 AU$0.00099942 AU$0.00103272 AU$0.00101416 - -
May-01 2024 AU$0.00101082 AU$0.00098673 AU$0.00105287 AU$0.00105287 - -
Apr-30 2024 AU$0.00105073 AU$0.00103783 AU$0.00111948 AU$0.00111081 - -
Apr-29 2024 AU$0.00111551 AU$0.0010854 AU$0.00111551 AU$0.00110566 - -
Apr-28 2024 AU$0.00109957 AU$0.00109957 AU$0.00111989 AU$0.00110744 - -
Apr-27 2024 AU$0.00110634 AU$0.00108878 AU$0.00110635 AU$0.00110635 - -
Apr-26 2024 AU$0.00110592 AU$0.00110249 AU$0.00112132 AU$0.00111801 - -
Apr-25 2024 AU$0.00112022 AU$0.00108993 AU$0.00112786 AU$0.00111629 - -
Apr-24 2024 AU$0.00111351 AU$0.00110384 AU$0.00115892 AU$0.00115167 - -
Apr-23 2024 AU$0.00114843 AU$0.00114302 AU$0.00116051 AU$0.00115599 - -
Apr-22 2024 AU$0.00116164 AU$0.00112076 AU$0.00116164 AU$0.00112819 - -
Apr-21 2024 AU$0.00112487 AU$0.00111799 AU$0.00113711 AU$0.00112438 - -
Apr-20 2024 AU$0.00112465 AU$0.00109746 AU$0.00112998 AU$0.00109835 - -
Apr-19 2024 AU$0.00110018 AU$0.00104039 AU$0.00113096 AU$0.00109342 - -
Apr-18 2024 AU$0.00110116 AU$0.00105563 AU$0.00110441 AU$0.00105882 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2372 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.