Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00533323 HK$0.0051635 HK$0.00533553 HK$0.00523966 - -
May-01 2024 HK$0.00522239 HK$0.00509793 HK$0.00543966 HK$0.00543966 - -
Apr-30 2024 HK$0.00542861 HK$0.00536197 HK$0.00578382 HK$0.00573899 - -
Apr-29 2024 HK$0.00576326 HK$0.00560771 HK$0.00576326 HK$0.00571236 - -
Apr-28 2024 HK$0.00568094 HK$0.00568094 HK$0.00578593 HK$0.00572161 - -
Apr-27 2024 HK$0.0057159 HK$0.00562517 HK$0.00571595 HK$0.00571595 - -
Apr-26 2024 HK$0.00571375 HK$0.00569601 HK$0.00579329 HK$0.0057762 - -
Apr-25 2024 HK$0.00578759 HK$0.00563112 HK$0.00582711 HK$0.00576732 - -
Apr-24 2024 HK$0.00575296 HK$0.005703 HK$0.00598755 HK$0.00595011 - -
Apr-23 2024 HK$0.00593336 HK$0.00590539 HK$0.00599576 HK$0.00597242 - -
Apr-22 2024 HK$0.00600164 HK$0.00579038 HK$0.00600164 HK$0.00582877 - -
Apr-21 2024 HK$0.00581166 HK$0.00577607 HK$0.00587489 HK$0.0058091 - -
Apr-20 2024 HK$0.00581052 HK$0.00567004 HK$0.00583802 HK$0.00567463 - -
Apr-19 2024 HK$0.00568407 HK$0.00537516 HK$0.0058431 HK$0.00564914 - -
Apr-18 2024 HK$0.00568915 HK$0.00545393 HK$0.00570593 HK$0.00547038 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2372 days, from day 11-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.