Cap Mercado HK$19.57T
2.14%
Volumen 24h HK$831.12B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00572731 | HK$0.00563641 | HK$0.00572736 | HK$0.00572736 | - | - |
Apr-26 2024 | HK$0.00572516 | HK$0.00570738 | HK$0.00580486 | HK$0.00578773 | - | - |
Apr-25 2024 | HK$0.00579915 | HK$0.00564236 | HK$0.00583875 | HK$0.00577884 | - | - |
Apr-24 2024 | HK$0.00576444 | HK$0.00571439 | HK$0.0059995 | HK$0.00596199 | - | - |
Apr-23 2024 | HK$0.00594521 | HK$0.00591718 | HK$0.00600773 | HK$0.00598434 | - | - |
Apr-22 2024 | HK$0.00601362 | HK$0.00580194 | HK$0.00601362 | HK$0.00584041 | - | - |
Apr-21 2024 | HK$0.00582326 | HK$0.0057876 | HK$0.00588662 | HK$0.0058207 | - | - |
Apr-20 2024 | HK$0.00582212 | HK$0.00568136 | HK$0.00584968 | HK$0.00568596 | - | - |
Apr-19 2024 | HK$0.00569542 | HK$0.0053859 | HK$0.00585476 | HK$0.00566042 | - | - |
Apr-18 2024 | HK$0.00570051 | HK$0.00546482 | HK$0.00571732 | HK$0.0054813 | - | - |
Apr-17 2024 | HK$0.00550645 | HK$0.00544479 | HK$0.00577102 | HK$0.00571853 | - | - |
Apr-16 2024 | HK$0.00572819 | HK$0.00553826 | HK$0.00572819 | HK$0.00569178 | - | - |
Apr-15 2024 | HK$0.00569817 | HK$0.00564422 | HK$0.00598172 | HK$0.00588598 | - | - |
Apr-14 2024 | HK$0.00588918 | HK$0.00560652 | HK$0.00588918 | HK$0.00571065 | - | - |
Apr-13 2024 | HK$0.00583126 | HK$0.00554964 | HK$0.00607534 | HK$0.00600199 | - | - |
Análisis de precios históricos y de mercado de ELTCOIN (ELTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2367 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.