Cap Mercado MX$42.07T
-1.23%
Volumen 24h MX$1.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.012549 | MX$0.01251 | MX$0.012724 | MX$0.012686 | - | - |
Apr-25 2024 | MX$0.012712 | MX$0.012368 | MX$0.012798 | MX$0.012667 | - | - |
Apr-24 2024 | MX$0.012635 | MX$0.012526 | MX$0.013151 | MX$0.013068 | - | - |
Apr-23 2024 | MX$0.013032 | MX$0.01297 | MX$0.013169 | MX$0.013117 | - | - |
Apr-22 2024 | MX$0.013182 | MX$0.012718 | MX$0.013182 | MX$0.012802 | - | - |
Apr-21 2024 | MX$0.012764 | MX$0.012686 | MX$0.012903 | MX$0.012759 | - | - |
Apr-20 2024 | MX$0.012762 | MX$0.012453 | MX$0.012822 | MX$0.012463 | - | - |
Apr-19 2024 | MX$0.012484 | MX$0.011806 | MX$0.012833 | MX$0.012407 | - | - |
Apr-18 2024 | MX$0.012495 | MX$0.011979 | MX$0.012532 | MX$0.012015 | - | - |
Apr-17 2024 | MX$0.01207 | MX$0.011935 | MX$0.01265 | MX$0.012535 | - | - |
Apr-16 2024 | MX$0.012556 | MX$0.01214 | MX$0.012556 | MX$0.012476 | - | - |
Apr-15 2024 | MX$0.01249 | MX$0.012372 | MX$0.013112 | MX$0.012902 | - | - |
Apr-14 2024 | MX$0.012909 | MX$0.012289 | MX$0.012909 | MX$0.012518 | - | - |
Apr-13 2024 | MX$0.012782 | MX$0.012165 | MX$0.013317 | MX$0.013156 | - | - |
Apr-12 2024 | MX$0.01313 | MX$0.013121 | MX$0.01401 | MX$0.013863 | - | - |
Análisis de precios históricos y de mercado de ELTCOIN (ELTCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2366 días, desde el día 04-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.