Cap Mercado $2.34T
-0.65%
Volumen 24h $132.04B
-32.96%
BTC % 53.22%
-0.45%
ETH % 13.12%
0.91%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ELTCOIN (ELTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00065638 | $0.00065106 | $0.00066555 | $0.00065316 | - | - |
| Sep-19 2024 | $0.00065533 | $0.00064354 | $0.00066021 | $0.00064585 | - | - |
| Sep-18 2024 | $0.00063343 | $0.00061652 | $0.00063343 | $0.00062383 | - | - |
| Sep-17 2024 | $0.00062487 | $0.00060078 | $0.00063654 | $0.0006057 | - | - |
| Sep-16 2024 | $0.00060491 | $0.00059914 | $0.00061328 | $0.00061224 | - | - |
| Sep-15 2024 | $0.00061498 | $0.00061498 | $0.00062688 | $0.00062439 | - | - |
| Sep-14 2024 | $0.00062433 | $0.00062107 | $0.00063074 | $0.00063074 | - | - |
| Sep-13 2024 | $0.0006286 | $0.00060234 | $0.00063024 | $0.0006047 | - | - |
| Sep-12 2024 | $0.0006043 | $0.0005989 | $0.00060792 | $0.0005989 | - | - |
| Sep-11 2024 | $0.00059781 | $0.00058038 | $0.000603 | $0.000599 | - | - |
| Sep-10 2024 | $0.00060074 | $0.00058939 | $0.00060235 | $0.0005915 | - | - |
| Sep-09 2024 | $0.00059593 | $0.00057051 | $0.000601 | $0.00057497 | - | - |
| Sep-08 2024 | $0.00057005 | $0.00056084 | $0.00057359 | $0.0005639 | - | - |
| Sep-07 2024 | $0.00056264 | $0.00056073 | $0.00057064 | $0.00056118 | - | - |
| Sep-06 2024 | $0.00055949 | $0.00055463 | $0.00059315 | $0.00058651 | - | - |