Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00494041 CN¥0.00478318 CN¥0.00494254 CN¥0.00485373 - -
May-01 2024 CN¥0.00483773 CN¥0.00472244 CN¥0.005039 CN¥0.005039 - -
Apr-30 2024 CN¥0.00502876 CN¥0.00496703 CN¥0.00535781 CN¥0.00531629 - -
Apr-29 2024 CN¥0.00533876 CN¥0.00519467 CN¥0.00533876 CN¥0.00529162 - -
Apr-28 2024 CN¥0.00526251 CN¥0.00526251 CN¥0.00535977 CN¥0.00530018 - -
Apr-27 2024 CN¥0.00529489 CN¥0.00521085 CN¥0.00529494 CN¥0.00529494 - -
Apr-26 2024 CN¥0.0052929 CN¥0.00527647 CN¥0.00536659 CN¥0.00535075 - -
Apr-25 2024 CN¥0.0053613 CN¥0.00521636 CN¥0.00539791 CN¥0.00534253 - -
Apr-24 2024 CN¥0.00532922 CN¥0.00528294 CN¥0.00554653 CN¥0.00551185 - -
Apr-23 2024 CN¥0.00549634 CN¥0.00547042 CN¥0.00555414 CN¥0.00553252 - -
Apr-22 2024 CN¥0.00555958 CN¥0.00536389 CN¥0.00555958 CN¥0.00539945 - -
Apr-21 2024 CN¥0.0053836 CN¥0.00535063 CN¥0.00544217 CN¥0.00538123 - -
Apr-20 2024 CN¥0.00538254 CN¥0.00525241 CN¥0.00540802 CN¥0.00525667 - -
Apr-19 2024 CN¥0.00526541 CN¥0.00497926 CN¥0.00541272 CN¥0.00523305 - -
Apr-18 2024 CN¥0.00527011 CN¥0.00505222 CN¥0.00528566 CN¥0.00506745 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2372 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.