Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.013398 R0.012582 R0.013398 R0.012589 - -
May-02 2024 R0.012634 R0.012232 R0.01264 R0.012413 - -
May-01 2024 R0.012372 R0.012077 R0.012886 R0.012886 - -
Apr-30 2024 R0.01286 R0.012702 R0.013702 R0.013596 - -
Apr-29 2024 R0.013653 R0.013285 R0.013653 R0.013533 - -
Apr-28 2024 R0.013458 R0.013458 R0.013707 R0.013554 - -
Apr-27 2024 R0.013541 R0.013326 R0.013541 R0.013541 - -
Apr-26 2024 R0.013536 R0.013494 R0.013724 R0.013684 - -
Apr-25 2024 R0.013711 R0.01334 R0.013804 R0.013663 - -
Apr-24 2024 R0.013629 R0.01351 R0.014184 R0.014096 - -
Apr-23 2024 R0.014056 R0.01399 R0.014204 R0.014149 - -
Apr-22 2024 R0.014218 R0.013717 R0.014218 R0.013808 - -
Apr-21 2024 R0.013768 R0.013683 R0.013918 R0.013762 - -
Apr-20 2024 R0.013765 R0.013432 R0.01383 R0.013443 - -
Apr-19 2024 R0.013466 R0.012734 R0.013842 R0.013383 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2373 days, from day 11-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.