Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ELTCOIN ELTCOIN

ELTCOIN (ELTCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00061778 CHF0.00059812 CHF0.00061805 CHF0.00060694 - -
May-01 2024 CHF0.00060494 CHF0.00059053 CHF0.00063011 CHF0.00063011 - -
Apr-30 2024 CHF0.00062883 CHF0.00062111 CHF0.00066998 CHF0.00066479 - -
Apr-29 2024 CHF0.0006676 CHF0.00064958 CHF0.0006676 CHF0.0006617 - -
Apr-28 2024 CHF0.00065806 CHF0.00065806 CHF0.00067022 CHF0.00066277 - -
Apr-27 2024 CHF0.00066211 CHF0.0006516 CHF0.00066212 CHF0.00066212 - -
Apr-26 2024 CHF0.00066186 CHF0.00065981 CHF0.00067108 CHF0.0006691 - -
Apr-25 2024 CHF0.00067042 CHF0.00065229 CHF0.00067499 CHF0.00066807 - -
Apr-24 2024 CHF0.0006664 CHF0.00066062 CHF0.00069358 CHF0.00068924 - -
Apr-23 2024 CHF0.0006873 CHF0.00068406 CHF0.00069453 CHF0.00069183 - -
Apr-22 2024 CHF0.00069521 CHF0.00067074 CHF0.00069521 CHF0.00067519 - -
Apr-21 2024 CHF0.0006732 CHF0.00066908 CHF0.00068053 CHF0.00067291 - -
Apr-20 2024 CHF0.00067307 CHF0.0006568 CHF0.00067626 CHF0.00065733 - -
Apr-19 2024 CHF0.00065842 CHF0.00062264 CHF0.00067685 CHF0.00065438 - -
Apr-18 2024 CHF0.00065901 CHF0.00063177 CHF0.00066096 CHF0.00063367 - -

Historical and market price analysis of ELTCOIN (ELTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2372 days, from day 11-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.