Market Cap zł9.92T -1.06%
Volume 24h zł573.30B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 1 minute ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000018015 zł0.0000017292 zł0.0000018089 zł0.000001734 - -
Oct-10 2021 zł0.0000017363 zł0.0000017308 zł0.0000018102 zł0.0000018036 - -
Oct-09 2021 zł0.0000018031 zł0.0000017879 zł0.0000018247 zł0.0000017951 - -
Oct-08 2021 zł0.0000017948 zł0.0000017892 zł0.0000018906 zł0.0000018787 - -
Oct-07 2021 zł0.0000018786 zł0.0000018256 zł0.0000019314 zł0.0000018669 - -
Oct-06 2021 zł0.0000018658 zł0.0000017841 zł0.0000018998 zł0.0000018989 - -
Oct-05 2021 zł0.0000018991 zł0.000001821 zł0.0000019009 zł0.0000018248 - -
Oct-04 2021 zł0.0000018243 zł0.0000017687 zł0.0000018438 zł0.0000018431 - -
Oct-03 2021 zł0.0000018436 zł0.0000018124 zł0.0000018699 zł0.0000018345 - -
Oct-02 2021 zł0.0000018334 zł0.0000017622 zł0.000001873 zł0.0000018003 - -
Oct-01 2021 zł0.0000017998 zł0.0000016395 zł0.0000018079 zł0.0000016534 - -
Sep-30 2021 zł0.0000016529 zł0.0000015681 zł0.0000016591 zł0.0000015734 - -
Sep-29 2021 zł0.0000015741 zł0.0000014247 zł0.0000015997 zł0.0000014263 - -
Sep-28 2021 zł0.0000014276 zł0.0000014188 zł0.0000014748 zł0.0000014447 - -
Sep-27 2021 zł0.0000014444 zł0.0000014432 zł0.000001527 zł0.0000014734 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92767 PLN.