Market Cap AR$2,348.42T -0.56%
Volume 24h AR$131.42T -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
EloniumCoin ELNC

EloniumCoin (ELNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00042337 AR$0.00040638 AR$0.0004251 AR$0.00040749 - -
Oct-10 2021 AR$0.00040804 AR$0.00040674 AR$0.0004254 AR$0.00042384 - -
Oct-09 2021 AR$0.00042373 AR$0.00042016 AR$0.00042881 AR$0.00042186 - -
Oct-08 2021 AR$0.00042178 AR$0.00042046 AR$0.00044429 AR$0.00044151 - -
Oct-07 2021 AR$0.00044148 AR$0.00042901 AR$0.00045388 AR$0.00043872 - -
Oct-06 2021 AR$0.00043845 AR$0.00041927 AR$0.00044647 AR$0.00044624 - -
Oct-05 2021 AR$0.0004463 AR$0.00042795 AR$0.00044672 AR$0.00042882 - -
Oct-04 2021 AR$0.00042871 AR$0.00041566 AR$0.0004333 AR$0.00043314 - -
Oct-03 2021 AR$0.00043326 AR$0.00042592 AR$0.00043942 AR$0.0004311 - -
Oct-02 2021 AR$0.00043086 AR$0.00041412 AR$0.00044015 AR$0.00042307 - -
Oct-01 2021 AR$0.00042295 AR$0.00038528 AR$0.00042486 AR$0.00038854 - -
Sep-30 2021 AR$0.00038844 AR$0.0003685 AR$0.00038989 AR$0.00036975 - -
Sep-29 2021 AR$0.00036993 AR$0.0003348 AR$0.00037593 AR$0.00033518 - -
Sep-28 2021 AR$0.00033548 AR$0.00033342 AR$0.00034659 AR$0.0003395 - -
Sep-27 2021 AR$0.00033945 AR$0.00033916 AR$0.00035885 AR$0.00034625 - -

Historical and market price analysis of EloniumCoin (ELNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9958 ARS.