Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.052097 R0.052097 R0.052097 R0.052097 - -
Oct-27 2022 R0.052097 R0.052097 R0.052097 R0.052097 - -
Oct-26 2022 R0.052097 R0.052097 R0.052097 R0.052097 - -
Oct-25 2022 R0.052097 R0.052097 R0.052097 R0.052097 - -
Oct-24 2022 R0.052097 R0.052097 R0.052097 R0.052097 - -
Oct-23 2022 R0.052097 R0.052097 R0.052097 R0.052097 - -
Oct-22 2022 R0.052097 R0.051705 R0.052175 R0.052098 - -
Oct-21 2022 R0.051968 R0.05098 R0.052644 R0.052552 R33 -
Oct-20 2022 R0.052499 R0.052214 R0.053398 R0.052729 R798 -
Oct-19 2022 R0.05275 R0.051848 R0.053139 R0.052437 R122 -
Oct-18 2022 R0.052437 R0.05151 R0.208141 R0.052137 R56 -
Oct-17 2022 R0.052137 R0.050489 R0.052359 R0.050877 R195 -
Oct-16 2022 R0.050877 R0.0499 R0.205323 R0.0499 R20 -
Oct-15 2022 R0.0499 R0.049809 R0.050566 R0.050101 - -
Oct-14 2022 R0.050101 R0.049817 R0.20763 R0.052076 R719 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.