Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.30837 Tk0.30837 Tk0.30837 Tk0.30837 - -
Oct-27 2022 Tk0.30837 Tk0.30837 Tk0.30837 Tk0.30837 - -
Oct-26 2022 Tk0.30837 Tk0.30837 Tk0.30837 Tk0.30837 - -
Oct-25 2022 Tk0.30837 Tk0.30837 Tk0.30837 Tk0.30837 - -
Oct-24 2022 Tk0.30837 Tk0.30837 Tk0.30837 Tk0.30837 - -
Oct-23 2022 Tk0.30837 Tk0.30837 Tk0.30837 Tk0.30837 - -
Oct-22 2022 Tk0.30837 Tk0.306047 Tk0.308833 Tk0.308374 - -
Oct-21 2022 Tk0.307608 Tk0.301759 Tk0.31161 Tk0.311064 Tk193 -
Oct-20 2022 Tk0.31075 Tk0.309064 Tk0.316074 Tk0.31211 Tk4,726 -
Oct-19 2022 Tk0.312236 Tk0.306897 Tk0.314536 Tk0.310383 Tk720 -
Oct-18 2022 Tk0.310383 Tk0.304896 Tk1.2320 Tk0.308605 Tk332 -
Oct-17 2022 Tk0.308605 Tk0.298854 Tk0.309921 Tk0.30115 Tk1,157 -
Oct-16 2022 Tk0.30115 Tk0.295363 Tk1.2153 Tk0.295363 Tk121 -
Oct-15 2022 Tk0.295363 Tk0.294825 Tk0.299306 Tk0.296557 - -
Oct-14 2022 Tk0.296557 Tk0.294872 Tk1.2289 Tk0.308243 Tk4,255 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.