Market Cap CA$3.20T 2.58%
Volume 24h CA$252.42B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 22 Seconds ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.00385052 CA$0.00385052 CA$0.00385052 CA$0.00385052 - -
Oct-27 2022 CA$0.00385052 CA$0.00385052 CA$0.00385052 CA$0.00385052 - -
Oct-26 2022 CA$0.00385052 CA$0.00385052 CA$0.00385052 CA$0.00385052 - -
Oct-25 2022 CA$0.00385052 CA$0.00385052 CA$0.00385052 CA$0.00385052 - -
Oct-24 2022 CA$0.00385052 CA$0.00385052 CA$0.00385052 CA$0.00385052 - -
Oct-23 2022 CA$0.00385052 CA$0.00385052 CA$0.00385052 CA$0.00385052 - -
Oct-22 2022 CA$0.00385052 CA$0.00382151 CA$0.00385629 CA$0.00385057 - -
Oct-21 2022 CA$0.003841 CA$0.00376797 CA$0.00389098 CA$0.00388416 CA$2 -
Oct-20 2022 CA$0.00388023 CA$0.00385918 CA$0.00394671 CA$0.00389721 CA$59 -
Oct-19 2022 CA$0.00389879 CA$0.00383212 CA$0.00392751 CA$0.00387565 CA$9 -
Oct-18 2022 CA$0.00387565 CA$0.00380714 CA$0.015383 CA$0.00385345 CA$4 -
Oct-17 2022 CA$0.00385345 CA$0.00373169 CA$0.00386988 CA$0.00376036 CA$14 -
Oct-16 2022 CA$0.00376036 CA$0.0036881 CA$0.015175 CA$0.0036881 CA$2 -
Oct-15 2022 CA$0.0036881 CA$0.00368139 CA$0.00373734 CA$0.00370301 - -
Oct-14 2022 CA$0.00370301 CA$0.00368197 CA$0.015345 CA$0.00384893 CA$53 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37087 CAD.