Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 - -
Oct-27 2022 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 - -
Oct-26 2022 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 - -
Oct-25 2022 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 - -
Oct-24 2022 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 - -
Oct-23 2022 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 NZ$0.00472095 - -
Oct-22 2022 NZ$0.00472095 NZ$0.00468537 NZ$0.00472802 NZ$0.00472101 - -
Oct-21 2022 NZ$0.00470927 NZ$0.00461973 NZ$0.00477054 NZ$0.00476218 NZ$3 -
Oct-20 2022 NZ$0.00475737 NZ$0.00473156 NZ$0.00483888 NZ$0.00477819 NZ$72 -
Oct-19 2022 NZ$0.00478012 NZ$0.00469838 NZ$0.00481534 NZ$0.00475175 NZ$11 -
Oct-18 2022 NZ$0.00475175 NZ$0.00466776 NZ$0.018861 NZ$0.00472454 NZ$5 -
Oct-17 2022 NZ$0.00472454 NZ$0.00457525 NZ$0.00474468 NZ$0.0046104 NZ$18 -
Oct-16 2022 NZ$0.0046104 NZ$0.00452182 NZ$0.018605 NZ$0.00452182 NZ$2 -
Oct-15 2022 NZ$0.00452182 NZ$0.00451358 NZ$0.00458218 NZ$0.00454009 - -
Oct-14 2022 NZ$0.00454009 NZ$0.0045143 NZ$0.018814 NZ$0.004719 NZ$65 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.