Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$2.4667 AR$2.4667 AR$2.4667 AR$2.4667 - -
Oct-27 2022 AR$2.4667 AR$2.4667 AR$2.4667 AR$2.4667 - -
Oct-26 2022 AR$2.4667 AR$2.4667 AR$2.4667 AR$2.4667 - -
Oct-25 2022 AR$2.4667 AR$2.4667 AR$2.4667 AR$2.4667 - -
Oct-24 2022 AR$2.4667 AR$2.4667 AR$2.4667 AR$2.4667 - -
Oct-23 2022 AR$2.4667 AR$2.4667 AR$2.4667 AR$2.4667 - -
Oct-22 2022 AR$2.4667 AR$2.4482 AR$2.4704 AR$2.4668 - -
Oct-21 2022 AR$2.4606 AR$2.4139 AR$2.4927 AR$2.4883 AR$1,546 -
Oct-20 2022 AR$2.4858 AR$2.4723 AR$2.5284 AR$2.4967 AR$37,808 -
Oct-19 2022 AR$2.4977 AR$2.4550 AR$2.5161 AR$2.4828 AR$5,761 -
Oct-18 2022 AR$2.4828 AR$2.4390 AR$9.855 AR$2.4686 AR$2,652 -
Oct-17 2022 AR$2.4686 AR$2.3906 AR$2.4791 AR$2.4090 AR$9,257 -
Oct-16 2022 AR$2.4090 AR$2.3627 AR$9.721 AR$2.3627 AR$966 -
Oct-15 2022 AR$2.3627 AR$2.3584 AR$2.3942 AR$2.3722 - -
Oct-14 2022 AR$2.3722 AR$2.3588 AR$9.831 AR$2.4657 AR$34,040 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.