Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.00426965 AU$0.00426965 AU$0.00426965 AU$0.00426965 - -
Oct-27 2022 AU$0.00426965 AU$0.00426965 AU$0.00426965 AU$0.00426965 - -
Oct-26 2022 AU$0.00426965 AU$0.00426965 AU$0.00426965 AU$0.00426965 - -
Oct-25 2022 AU$0.00426965 AU$0.00426965 AU$0.00426965 AU$0.00426965 - -
Oct-24 2022 AU$0.00426965 AU$0.00426965 AU$0.00426965 AU$0.00426965 - -
Oct-23 2022 AU$0.00426965 AU$0.00426965 AU$0.00426965 AU$0.00426965 - -
Oct-22 2022 AU$0.00426965 AU$0.00423748 AU$0.00427605 AU$0.00426971 - -
Oct-21 2022 AU$0.00425909 AU$0.00417812 AU$0.00431451 AU$0.00430695 AU$3 -
Oct-20 2022 AU$0.0043026 AU$0.00427925 AU$0.00437631 AU$0.00432142 AU$65 -
Oct-19 2022 AU$0.00432317 AU$0.00424925 AU$0.00435502 AU$0.00429751 AU$10 -
Oct-18 2022 AU$0.00429751 AU$0.00422155 AU$0.017058 AU$0.0042729 AU$5 -
Oct-17 2022 AU$0.0042729 AU$0.00413789 AU$0.00429111 AU$0.00416968 AU$16 -
Oct-16 2022 AU$0.00416968 AU$0.00408956 AU$0.016827 AU$0.00408956 AU$2 -
Oct-15 2022 AU$0.00408956 AU$0.00408211 AU$0.00414415 AU$0.00410608 - -
Oct-14 2022 AU$0.00410608 AU$0.00408276 AU$0.017016 AU$0.00426789 AU$59 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.