Market Cap MX$39.60T 2.55%
Volume 24h MX$3.11T -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.047596 MX$0.047596 MX$0.047596 MX$0.047596 - -
Oct-27 2022 MX$0.047596 MX$0.047596 MX$0.047596 MX$0.047596 - -
Oct-26 2022 MX$0.047596 MX$0.047596 MX$0.047596 MX$0.047596 - -
Oct-25 2022 MX$0.047596 MX$0.047596 MX$0.047596 MX$0.047596 - -
Oct-24 2022 MX$0.047596 MX$0.047596 MX$0.047596 MX$0.047596 - -
Oct-23 2022 MX$0.047596 MX$0.047596 MX$0.047596 MX$0.047596 - -
Oct-22 2022 MX$0.047596 MX$0.047238 MX$0.047668 MX$0.047597 - -
Oct-21 2022 MX$0.047478 MX$0.046576 MX$0.048096 MX$0.048012 MX$30 -
Oct-20 2022 MX$0.047963 MX$0.047703 MX$0.048785 MX$0.048173 MX$730 -
Oct-19 2022 MX$0.048193 MX$0.047369 MX$0.048548 MX$0.047907 MX$111 -
Oct-18 2022 MX$0.047907 MX$0.04706 MX$0.190159 MX$0.047632 MX$51 -
Oct-17 2022 MX$0.047632 MX$0.046127 MX$0.047835 MX$0.046482 MX$179 -
Oct-16 2022 MX$0.046482 MX$0.045589 MX$0.187584 MX$0.045589 MX$19 -
Oct-15 2022 MX$0.045589 MX$0.045506 MX$0.046197 MX$0.045773 - -
Oct-14 2022 MX$0.045773 MX$0.045513 MX$0.189692 MX$0.047577 MX$657 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.