Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$2.6617 CL$2.6617 CL$2.6617 CL$2.6617 - -
Oct-27 2022 CL$2.6617 CL$2.6617 CL$2.6617 CL$2.6617 - -
Oct-26 2022 CL$2.6617 CL$2.6617 CL$2.6617 CL$2.6617 - -
Oct-25 2022 CL$2.6617 CL$2.6617 CL$2.6617 CL$2.6617 - -
Oct-24 2022 CL$2.6617 CL$2.6617 CL$2.6617 CL$2.6617 - -
Oct-23 2022 CL$2.6617 CL$2.6617 CL$2.6617 CL$2.6617 - -
Oct-22 2022 CL$2.6617 CL$2.6417 CL$2.6657 CL$2.6618 - -
Oct-21 2022 CL$2.6551 CL$2.6047 CL$2.6897 CL$2.6850 CL$1,668 -
Oct-20 2022 CL$2.6823 CL$2.6677 CL$2.7282 CL$2.6940 CL$40,796 -
Oct-19 2022 CL$2.6951 CL$2.6490 CL$2.7149 CL$2.6791 CL$6,217 -
Oct-18 2022 CL$2.6791 CL$2.6317 CL$10.63 CL$2.6638 CL$2,862 -
Oct-17 2022 CL$2.6638 CL$2.5796 CL$2.6751 CL$2.5994 CL$9,988 -
Oct-16 2022 CL$2.5994 CL$2.5495 CL$10.49 CL$2.5495 CL$1,042 -
Oct-15 2022 CL$2.5495 CL$2.5448 CL$2.5835 CL$2.5598 - -
Oct-14 2022 CL$2.5598 CL$2.5452 CL$10.60 CL$2.6606 CL$36,731 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 512 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.