Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 56 Seconds ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.013358 RM0.013358 RM0.013358 RM0.013358 - -
Oct-27 2022 RM0.013358 RM0.013358 RM0.013358 RM0.013358 - -
Oct-26 2022 RM0.013358 RM0.013358 RM0.013358 RM0.013358 - -
Oct-25 2022 RM0.013358 RM0.013358 RM0.013358 RM0.013358 - -
Oct-24 2022 RM0.013358 RM0.013358 RM0.013358 RM0.013358 - -
Oct-23 2022 RM0.013358 RM0.013358 RM0.013358 RM0.013358 - -
Oct-22 2022 RM0.013358 RM0.013257 RM0.013378 RM0.013358 - -
Oct-21 2022 RM0.013325 RM0.013072 RM0.013498 RM0.013475 RM8 -
Oct-20 2022 RM0.013461 RM0.013388 RM0.013692 RM0.01352 RM205 -
Oct-19 2022 RM0.013526 RM0.013294 RM0.013625 RM0.013445 RM31 -
Oct-18 2022 RM0.013445 RM0.013208 RM0.05337 RM0.013368 RM14 -
Oct-17 2022 RM0.013368 RM0.012946 RM0.013425 RM0.013045 RM50 -
Oct-16 2022 RM0.013045 RM0.012795 RM0.052648 RM0.012795 RM5 -
Oct-15 2022 RM0.012795 RM0.012771 RM0.012965 RM0.012846 - -
Oct-14 2022 RM0.012846 RM0.012773 RM0.053239 RM0.013353 RM184 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.