Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.102318 Bs.0.102318 Bs.0.102318 Bs.0.102318 - -
Oct-27 2022 Bs.0.102318 Bs.0.102318 Bs.0.102318 Bs.0.102318 - -
Oct-26 2022 Bs.0.102318 Bs.0.102318 Bs.0.102318 Bs.0.102318 - -
Oct-25 2022 Bs.0.102318 Bs.0.102318 Bs.0.102318 Bs.0.102318 - -
Oct-24 2022 Bs.0.102318 Bs.0.102318 Bs.0.102318 Bs.0.102318 - -
Oct-23 2022 Bs.0.102318 Bs.0.102318 Bs.0.102318 Bs.0.102318 - -
Oct-22 2022 Bs.0.102318 Bs.0.101547 Bs.0.102471 Bs.0.102319 - -
Oct-21 2022 Bs.0.102065 Bs.0.100124 Bs.0.103393 Bs.0.103211 Bs.64 -
Oct-20 2022 Bs.0.103107 Bs.0.102548 Bs.0.104874 Bs.0.103558 Bs.1,568 -
Oct-19 2022 Bs.0.1036 Bs.0.101829 Bs.0.104363 Bs.0.102985 Bs.239 -
Oct-18 2022 Bs.0.102985 Bs.0.101165 Bs.0.408783 Bs.0.102395 Bs.110 -
Oct-17 2022 Bs.0.102395 Bs.0.09916 Bs.0.102832 Bs.0.099922 Bs.384 -
Oct-16 2022 Bs.0.099922 Bs.0.098002 Bs.0.403249 Bs.0.098002 Bs.40 -
Oct-15 2022 Bs.0.098002 Bs.0.097823 Bs.0.09931 Bs.0.098398 - -
Oct-14 2022 Bs.0.098398 Bs.0.097839 Bs.0.40778 Bs.0.102275 Bs.1,412 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.