Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.00255796 CHF0.00255796 CHF0.00255796 CHF0.00255796 - -
Oct-27 2022 CHF0.00255796 CHF0.00255796 CHF0.00255796 CHF0.00255796 - -
Oct-26 2022 CHF0.00255796 CHF0.00255796 CHF0.00255796 CHF0.00255796 - -
Oct-25 2022 CHF0.00255796 CHF0.00255796 CHF0.00255796 CHF0.00255796 - -
Oct-24 2022 CHF0.00255796 CHF0.00255796 CHF0.00255796 CHF0.00255796 - -
Oct-23 2022 CHF0.00255796 CHF0.00255796 CHF0.00255796 CHF0.00255796 - -
Oct-22 2022 CHF0.00255796 CHF0.00253868 CHF0.00256179 CHF0.00255799 - -
Oct-21 2022 CHF0.00255163 CHF0.00250312 CHF0.00258483 CHF0.0025803 CHF2 -
Oct-20 2022 CHF0.0025777 CHF0.00256371 CHF0.00262186 CHF0.00258897 CHF39 -
Oct-19 2022 CHF0.00259002 CHF0.00254573 CHF0.0026091 CHF0.00257465 CHF6 -
Oct-18 2022 CHF0.00257465 CHF0.00252914 CHF0.010219 CHF0.0025599 CHF3 -
Oct-17 2022 CHF0.0025599 CHF0.00247902 CHF0.00257082 CHF0.00249806 CHF10 -
Oct-16 2022 CHF0.00249806 CHF0.00245006 CHF0.010081 CHF0.00245006 CHF1 -
Oct-15 2022 CHF0.00245006 CHF0.0024456 CHF0.00248277 CHF0.00245996 - -
Oct-14 2022 CHF0.00245996 CHF0.00244599 CHF0.010194 CHF0.0025569 CHF35 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.