Market Cap HK$18.27T 2.55%
Volume 24h HK$1.43T -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Coins 26.941 +33
Exchanges 885
Last update 36 Seconds ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.021956 HK$0.021956 HK$0.021956 HK$0.021956 - -
Oct-27 2022 HK$0.021956 HK$0.021956 HK$0.021956 HK$0.021956 - -
Oct-26 2022 HK$0.021956 HK$0.021956 HK$0.021956 HK$0.021956 - -
Oct-25 2022 HK$0.021956 HK$0.021956 HK$0.021956 HK$0.021956 - -
Oct-24 2022 HK$0.021956 HK$0.021956 HK$0.021956 HK$0.021956 - -
Oct-23 2022 HK$0.021956 HK$0.021956 HK$0.021956 HK$0.021956 - -
Oct-22 2022 HK$0.021956 HK$0.02179 HK$0.021988 HK$0.021956 - -
Oct-21 2022 HK$0.021901 HK$0.021485 HK$0.022186 HK$0.022147 HK$14 -
Oct-20 2022 HK$0.022125 HK$0.022005 HK$0.022504 HK$0.022222 HK$337 -
Oct-19 2022 HK$0.022231 HK$0.021851 HK$0.022395 HK$0.022099 HK$51 -
Oct-18 2022 HK$0.022099 HK$0.021708 HK$0.087719 HK$0.021972 HK$24 -
Oct-17 2022 HK$0.021972 HK$0.021278 HK$0.022066 HK$0.021441 HK$82 -
Oct-16 2022 HK$0.021441 HK$0.021029 HK$0.086531 HK$0.021029 HK$9 -
Oct-15 2022 HK$0.021029 HK$0.020991 HK$0.02131 HK$0.021114 - -
Oct-14 2022 HK$0.021114 HK$0.020994 HK$0.087504 HK$0.021946 HK$303 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 512 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81683 HKD.