Market Cap NZ$3.93T -2.37%
Volume 24h NZ$235.46B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.000000309 NZ$0.0000003062 NZ$0.0000003124 NZ$0.000000311 NZ$5,735 -
Feb-11 2024 NZ$0.000000311 NZ$0.0000003059 NZ$0.0000003207 NZ$0.0000003151 NZ$15,235 -
Feb-10 2024 NZ$0.0000003151 NZ$0.0000003081 NZ$0.0000003198 NZ$0.0000003197 NZ$11,365 -
Feb-09 2024 NZ$0.0000003198 NZ$0.0000003147 NZ$0.0000003251 NZ$0.0000003188 NZ$3,763 -
Feb-08 2024 NZ$0.0000003188 NZ$0.0000003183 NZ$0.0000003264 NZ$0.0000003195 NZ$2,159 -
Feb-07 2024 NZ$0.0000003195 NZ$0.0000003025 NZ$0.0000003211 NZ$0.0000003069 NZ$9,219 -
Feb-06 2024 NZ$0.0000003069 NZ$0.0000002984 NZ$0.0000003069 NZ$0.0000003006 NZ$10,011 -
Feb-05 2024 NZ$0.0000003006 NZ$0.0000003001 NZ$0.0000003045 NZ$0.0000003045 NZ$7,234 -
Feb-04 2024 NZ$0.0000003045 NZ$0.0000003018 NZ$0.0000003115 NZ$0.0000003066 NZ$13,323 -
Feb-03 2024 NZ$0.0000003066 NZ$0.0000003066 NZ$0.0000003211 NZ$0.0000003211 NZ$6,881 -
Feb-02 2024 NZ$0.0000003211 NZ$0.0000003067 NZ$0.0000003306 NZ$0.0000003126 NZ$7,497 -
Feb-01 2024 NZ$0.0000003126 NZ$0.0000003055 NZ$0.0000003191 NZ$0.0000003104 NZ$5,264 -
Jan-31 2024 NZ$0.0000003104 NZ$0.0000003104 NZ$0.0000003247 NZ$0.0000003247 NZ$9,961 -
Jan-30 2024 NZ$0.0000003247 NZ$0.0000003059 NZ$0.0000003302 NZ$0.0000003157 NZ$12,095 -
Jan-29 2024 NZ$0.0000003098 NZ$0.0000002981 NZ$0.0000003098 NZ$0.0000003039 NZ$6,331 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.