Market Cap R45.11T 1.33%
Volume 24h R2.32T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 49 Seconds ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.0000034387 R0.0000034077 R0.0000034765 R0.0000034609 R63,808 -
Feb-11 2024 R0.000003461 R0.0000034047 R0.0000035683 R0.0000035065 R169,513 -
Feb-10 2024 R0.0000035065 R0.0000034284 R0.0000035583 R0.0000035582 R126,450 -
Feb-09 2024 R0.0000035583 R0.0000035016 R0.0000036184 R0.0000035474 R41,874 -
Feb-08 2024 R0.0000035474 R0.0000035422 R0.0000036324 R0.0000035551 R24,018 -
Feb-07 2024 R0.0000035552 R0.0000033659 R0.0000035733 R0.0000034152 R102,579 -
Feb-06 2024 R0.0000034152 R0.0000033212 R0.0000034152 R0.000003345 R111,394 -
Feb-05 2024 R0.000003345 R0.0000033397 R0.0000033887 R0.0000033885 R80,496 -
Feb-04 2024 R0.0000033886 R0.0000033589 R0.0000034669 R0.0000034119 R148,244 -
Feb-03 2024 R0.0000034119 R0.0000034119 R0.0000035728 R0.0000035728 R76,558 -
Feb-02 2024 R0.0000035728 R0.0000034126 R0.000003679 R0.0000034786 R83,416 -
Feb-01 2024 R0.0000034787 R0.0000034 R0.0000035506 R0.0000034537 R58,566 -
Jan-31 2024 R0.0000034538 R0.0000034538 R0.0000036131 R0.0000036131 R110,833 -
Jan-30 2024 R0.0000036133 R0.0000034041 R0.0000036744 R0.0000035131 R134,579 -
Jan-29 2024 R0.0000034472 R0.0000033169 R0.0000034472 R0.0000033819 R70,444 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.