Market Cap Bs.89.91T 2.4%
Volume 24h Bs.4.72T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.0000067995 Bs.0.0000067383 Bs.0.0000068744 Bs.0.0000068435 Bs.126,172 -
Feb-11 2024 Bs.0.0000068437 Bs.0.0000067322 Bs.0.0000070558 Bs.0.0000069336 Bs.335,187 -
Feb-10 2024 Bs.0.0000069335 Bs.0.0000067792 Bs.0.000007036 Bs.0.0000070359 Bs.250,036 -
Feb-09 2024 Bs.0.000007036 Bs.0.000006924 Bs.0.0000071548 Bs.0.0000070145 Bs.82,801 -
Feb-08 2024 Bs.0.0000070145 Bs.0.0000070043 Bs.0.0000071826 Bs.0.0000070297 Bs.47,491 -
Feb-07 2024 Bs.0.0000070298 Bs.0.0000066557 Bs.0.0000070657 Bs.0.000006753 Bs.202,834 -
Feb-06 2024 Bs.0.0000067531 Bs.0.0000065672 Bs.0.0000067531 Bs.0.0000066143 Bs.220,265 -
Feb-05 2024 Bs.0.0000066142 Bs.0.0000066038 Bs.0.0000067007 Bs.0.0000067004 Bs.159,169 -
Feb-04 2024 Bs.0.0000067005 Bs.0.0000066417 Bs.0.0000068553 Bs.0.0000067467 Bs.293,131 -
Feb-03 2024 Bs.0.0000067466 Bs.0.0000067465 Bs.0.0000070647 Bs.0.0000070647 Bs.151,383 -
Feb-02 2024 Bs.0.0000070647 Bs.0.000006748 Bs.0.0000072747 Bs.0.0000068786 Bs.164,942 -
Feb-01 2024 Bs.0.0000068786 Bs.0.0000067231 Bs.0.0000070208 Bs.0.0000068292 Bs.115,806 -
Jan-31 2024 Bs.0.0000068294 Bs.0.0000068294 Bs.0.0000071444 Bs.0.0000071444 Bs.219,156 -
Jan-30 2024 Bs.0.0000071448 Bs.0.0000067311 Bs.0.0000072657 Bs.0.0000069466 Bs.266,110 -
Jan-29 2024 Bs.0.0000068163 Bs.0.0000065587 Bs.0.0000068164 Bs.0.0000066872 Bs.139,292 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.