Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.00002175 Tk0.00002155 Tk0.00002199 Tk0.00002189 Tk403,654 -
Feb-11 2024 Tk0.00002189 Tk0.00002153 Tk0.00002257 Tk0.00002218 Tk1,072,347 -
Feb-10 2024 Tk0.00002218 Tk0.00002168 Tk0.00002251 Tk0.0000225 Tk799,927 -
Feb-09 2024 Tk0.00002251 Tk0.00002215 Tk0.00002289 Tk0.00002244 Tk264,900 -
Feb-08 2024 Tk0.00002244 Tk0.0000224 Tk0.00002297 Tk0.00002249 Tk151,936 -
Feb-07 2024 Tk0.00002249 Tk0.00002129 Tk0.0000226 Tk0.0000216 Tk648,917 -
Feb-06 2024 Tk0.0000216 Tk0.00002101 Tk0.0000216 Tk0.00002116 Tk704,683 -
Feb-05 2024 Tk0.00002116 Tk0.00002112 Tk0.00002143 Tk0.00002143 Tk509,221 -
Feb-04 2024 Tk0.00002143 Tk0.00002124 Tk0.00002193 Tk0.00002158 Tk937,798 -
Feb-03 2024 Tk0.00002158 Tk0.00002158 Tk0.0000226 Tk0.0000226 Tk484,311 -
Feb-02 2024 Tk0.0000226 Tk0.00002158 Tk0.00002327 Tk0.000022 Tk527,692 -
Feb-01 2024 Tk0.000022 Tk0.0000215 Tk0.00002246 Tk0.00002184 Tk370,491 -
Jan-31 2024 Tk0.00002184 Tk0.00002184 Tk0.00002285 Tk0.00002285 Tk701,134 -
Jan-30 2024 Tk0.00002285 Tk0.00002153 Tk0.00002324 Tk0.00002222 Tk851,352 -
Jan-29 2024 Tk0.0000218 Tk0.00002098 Tk0.0000218 Tk0.00002139 Tk445,629 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.