Market Cap RM11.54T 0.28%
Volume 24h RM622.86B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 46 Seconds ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.0000008825 RM0.0000008746 RM0.0000008922 RM0.0000008882 RM16,377 -
Feb-11 2024 RM0.0000008883 RM0.0000008738 RM0.0000009158 RM0.0000008999 RM43,507 -
Feb-10 2024 RM0.0000008999 RM0.0000008799 RM0.0000009132 RM0.0000009132 RM32,455 -
Feb-09 2024 RM0.0000009132 RM0.0000008987 RM0.0000009286 RM0.0000009104 RM10,747 -
Feb-08 2024 RM0.0000009104 RM0.0000009091 RM0.0000009323 RM0.0000009124 RM6,164 -
Feb-07 2024 RM0.0000009124 RM0.0000008639 RM0.0000009171 RM0.0000008765 RM26,328 -
Feb-06 2024 RM0.0000008765 RM0.0000008524 RM0.0000008765 RM0.0000008585 RM28,590 -
Feb-05 2024 RM0.0000008585 RM0.0000008571 RM0.0000008697 RM0.0000008697 RM20,660 -
Feb-04 2024 RM0.0000008697 RM0.000000862 RM0.0000008898 RM0.0000008757 RM38,048 -
Feb-03 2024 RM0.0000008757 RM0.0000008756 RM0.000000917 RM0.000000917 RM19,649 -
Feb-02 2024 RM0.000000917 RM0.0000008758 RM0.0000009442 RM0.0000008928 RM21,409 -
Feb-01 2024 RM0.0000008928 RM0.0000008726 RM0.0000009112 RM0.0000008864 RM15,032 -
Jan-31 2024 RM0.0000008864 RM0.0000008864 RM0.0000009273 RM0.0000009273 RM28,446 -
Jan-30 2024 RM0.0000009273 RM0.0000008736 RM0.000000943 RM0.0000009016 RM34,541 -
Jan-29 2024 RM0.0000008847 RM0.0000008513 RM0.0000008847 RM0.0000008679 RM18,080 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 271 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.