Market Cap AU$3.61T -0.25%
Volume 24h AU$201.39B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.0000002818 AU$0.0000002793 AU$0.0000002849 AU$0.0000002836 AU$5,230 -
Feb-11 2024 AU$0.0000002836 AU$0.000000279 AU$0.0000002924 AU$0.0000002874 AU$13,894 -
Feb-10 2024 AU$0.0000002874 AU$0.000000281 AU$0.0000002916 AU$0.0000002916 AU$10,365 -
Feb-09 2024 AU$0.0000002916 AU$0.000000287 AU$0.0000002965 AU$0.0000002907 AU$3,432 -
Feb-08 2024 AU$0.0000002907 AU$0.0000002903 AU$0.0000002977 AU$0.0000002914 AU$1,969 -
Feb-07 2024 AU$0.0000002914 AU$0.0000002758 AU$0.0000002928 AU$0.0000002799 AU$8,408 -
Feb-06 2024 AU$0.0000002799 AU$0.0000002722 AU$0.0000002799 AU$0.0000002741 AU$9,131 -
Feb-05 2024 AU$0.0000002741 AU$0.0000002737 AU$0.0000002777 AU$0.0000002777 AU$6,598 -
Feb-04 2024 AU$0.0000002777 AU$0.0000002753 AU$0.0000002841 AU$0.0000002796 AU$12,151 -
Feb-03 2024 AU$0.0000002796 AU$0.0000002796 AU$0.0000002928 AU$0.0000002928 AU$6,275 -
Feb-02 2024 AU$0.0000002928 AU$0.0000002797 AU$0.0000003015 AU$0.0000002851 AU$6,837 -
Feb-01 2024 AU$0.0000002851 AU$0.0000002786 AU$0.000000291 AU$0.000000283 AU$4,800 -
Jan-31 2024 AU$0.000000283 AU$0.000000283 AU$0.0000002961 AU$0.0000002961 AU$9,085 -
Jan-30 2024 AU$0.0000002961 AU$0.000000279 AU$0.0000003011 AU$0.0000002879 AU$11,031 -
Jan-29 2024 AU$0.0000002825 AU$0.0000002718 AU$0.0000002825 AU$0.0000002772 AU$5,774 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.