Market Cap CN¥17.65T 2.45%
Volume 24h CN¥917.56B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.0000013436 CN¥0.0000013315 CN¥0.0000013583 CN¥0.0000013522 CN¥24,932 -
Feb-11 2024 CN¥0.0000013523 CN¥0.0000013303 CN¥0.0000013942 CN¥0.0000013701 CN¥66,234 -
Feb-10 2024 CN¥0.00000137 CN¥0.0000013395 CN¥0.0000013903 CN¥0.0000013903 CN¥49,408 -
Feb-09 2024 CN¥0.0000013903 CN¥0.0000013682 CN¥0.0000014138 CN¥0.000001386 CN¥16,362 -
Feb-08 2024 CN¥0.000001386 CN¥0.000001384 CN¥0.0000014192 CN¥0.000001389 CN¥9,384 -
Feb-07 2024 CN¥0.0000013891 CN¥0.0000013151 CN¥0.0000013962 CN¥0.0000013344 CN¥40,080 -
Feb-06 2024 CN¥0.0000013344 CN¥0.0000012976 CN¥0.0000013344 CN¥0.000001307 CN¥43,525 -
Feb-05 2024 CN¥0.0000013069 CN¥0.0000013049 CN¥0.000001324 CN¥0.000001324 CN¥31,452 -
Feb-04 2024 CN¥0.000001324 CN¥0.0000013124 CN¥0.0000013546 CN¥0.0000013331 CN¥57,923 -
Feb-03 2024 CN¥0.0000013331 CN¥0.0000013331 CN¥0.000001396 CN¥0.000001396 CN¥29,913 -
Feb-02 2024 CN¥0.000001396 CN¥0.0000013334 CN¥0.0000014374 CN¥0.0000013592 CN¥32,593 -
Feb-01 2024 CN¥0.0000013592 CN¥0.0000013285 CN¥0.0000013873 CN¥0.0000013494 CN¥22,883 -
Jan-31 2024 CN¥0.0000013495 CN¥0.0000013495 CN¥0.0000014117 CN¥0.0000014117 CN¥43,306 -
Jan-30 2024 CN¥0.0000014118 CN¥0.00000133 CN¥0.0000014357 CN¥0.0000013726 CN¥52,584 -
Jan-29 2024 CN¥0.0000013469 CN¥0.000001296 CN¥0.0000013469 CN¥0.0000013214 CN¥27,524 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.