Market Cap zł9.80T 2.78%
Volume 24h zł496.03B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.0000007412 zł0.0000007345 zł0.0000007493 zł0.0000007459 zł13,754 -
Feb-11 2024 zł0.000000746 zł0.0000007338 zł0.0000007691 zł0.0000007558 zł36,538 -
Feb-10 2024 zł0.0000007558 zł0.0000007389 zł0.0000007669 zł0.0000007669 zł27,256 -
Feb-09 2024 zł0.0000007669 zł0.0000007547 zł0.0000007799 zł0.0000007646 zł9,026 -
Feb-08 2024 zł0.0000007646 zł0.0000007635 zł0.0000007829 zł0.0000007663 zł5,177 -
Feb-07 2024 zł0.0000007663 zł0.0000007255 zł0.0000007702 zł0.0000007361 zł22,111 -
Feb-06 2024 zł0.0000007361 zł0.0000007158 zł0.0000007361 zł0.000000721 zł24,011 -
Feb-05 2024 zł0.000000721 zł0.0000007198 zł0.0000007304 zł0.0000007303 zł17,351 -
Feb-04 2024 zł0.0000007304 zł0.000000724 zł0.0000007472 zł0.0000007354 zł31,954 -
Feb-03 2024 zł0.0000007354 zł0.0000007354 zł0.0000007701 zł0.0000007701 zł16,502 -
Feb-02 2024 zł0.0000007701 zł0.0000007355 zł0.000000793 zł0.0000007498 zł17,980 -
Feb-01 2024 zł0.0000007498 zł0.0000007328 zł0.0000007653 zł0.0000007444 zł12,624 -
Jan-31 2024 zł0.0000007444 zł0.0000007444 zł0.0000007788 zł0.0000007788 zł23,890 -
Jan-30 2024 zł0.0000007788 zł0.0000007337 zł0.000000792 zł0.0000007572 zł29,008 -
Jan-29 2024 zł0.000000743 zł0.0000007149 zł0.000000743 zł0.0000007289 zł15,184 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.