Market Cap CL$2,257.41T 1.99%
Volume 24h CL$115.33T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 16 Seconds ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2024 CL$0.00017283 CL$0.00017128 CL$0.00017473 CL$0.00017395 CL$3,207,135 -
Feb-11 2024 CL$0.00017395 CL$0.00017112 CL$0.00017935 CL$0.00017624 CL$8,520,066 -
Feb-10 2024 CL$0.00017624 CL$0.00017232 CL$0.00017884 CL$0.00017884 CL$6,355,618 -
Feb-09 2024 CL$0.00017884 CL$0.000176 CL$0.00018186 CL$0.0001783 CL$2,104,692 -
Feb-08 2024 CL$0.0001783 CL$0.00017804 CL$0.00018257 CL$0.00017868 CL$1,207,167 -
Feb-07 2024 CL$0.00017869 CL$0.00016918 CL$0.0001796 CL$0.00017165 CL$5,155,810 -
Feb-06 2024 CL$0.00017165 CL$0.00016693 CL$0.00017165 CL$0.00016812 CL$5,598,884 -
Feb-05 2024 CL$0.00016812 CL$0.00016786 CL$0.00017032 CL$0.00017031 CL$4,045,884 -
Feb-04 2024 CL$0.00017031 CL$0.00016882 CL$0.00017425 CL$0.00017149 CL$7,451,038 -
Feb-03 2024 CL$0.00017149 CL$0.00017148 CL$0.00017957 CL$0.00017957 CL$3,847,967 -
Feb-02 2024 CL$0.00017957 CL$0.00017152 CL$0.00018491 CL$0.00017484 CL$4,192,643 -
Feb-01 2024 CL$0.00017484 CL$0.00017089 CL$0.00017846 CL$0.00017359 CL$2,943,641 -
Jan-31 2024 CL$0.00017359 CL$0.00017359 CL$0.0001816 CL$0.0001816 CL$5,570,687 -
Jan-30 2024 CL$0.00018161 CL$0.00017109 CL$0.00018468 CL$0.00017657 CL$6,764,201 -
Jan-29 2024 CL$0.00017326 CL$0.00016671 CL$0.00017326 CL$0.00016998 CL$3,540,630 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.