Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 8 Seconds ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.0000002546 CA$0.0000002524 CA$0.0000002574 CA$0.0000002563 CA$4,726 -
Feb-11 2024 CA$0.0000002563 CA$0.0000002521 CA$0.0000002642 CA$0.0000002597 CA$12,555 -
Feb-10 2024 CA$0.0000002597 CA$0.0000002539 CA$0.0000002635 CA$0.0000002635 CA$9,366 -
Feb-09 2024 CA$0.0000002635 CA$0.0000002593 CA$0.000000268 CA$0.0000002627 CA$3,102 -
Feb-08 2024 CA$0.0000002627 CA$0.0000002623 CA$0.000000269 CA$0.0000002633 CA$1,779 -
Feb-07 2024 CA$0.0000002633 CA$0.0000002493 CA$0.0000002646 CA$0.0000002529 CA$7,598 -
Feb-06 2024 CA$0.0000002529 CA$0.0000002459 CA$0.0000002529 CA$0.0000002477 CA$8,251 -
Feb-05 2024 CA$0.0000002477 CA$0.0000002473 CA$0.0000002509 CA$0.0000002509 CA$5,962 -
Feb-04 2024 CA$0.0000002509 CA$0.0000002487 CA$0.0000002567 CA$0.0000002527 CA$10,980 -
Feb-03 2024 CA$0.0000002527 CA$0.0000002527 CA$0.0000002646 CA$0.0000002646 CA$5,670 -
Feb-02 2024 CA$0.0000002646 CA$0.0000002527 CA$0.0000002724 CA$0.0000002576 CA$6,178 -
Feb-01 2024 CA$0.0000002576 CA$0.0000002518 CA$0.0000002629 CA$0.0000002558 CA$4,338 -
Jan-31 2024 CA$0.0000002558 CA$0.0000002558 CA$0.0000002676 CA$0.0000002676 CA$8,209 -
Jan-30 2024 CA$0.0000002676 CA$0.0000002521 CA$0.0000002721 CA$0.0000002602 CA$9,968 -
Jan-29 2024 CA$0.0000002553 CA$0.0000002456 CA$0.0000002553 CA$0.0000002504 CA$5,218 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.