Market Cap HK$18.44T -2.57%
Volume 24h HK$1.09T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 25 Seconds ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.0000014541 HK$0.000001441 HK$0.0000014701 HK$0.0000014635 HK$26,983 -
Feb-11 2024 HK$0.0000014636 HK$0.0000014397 HK$0.0000015089 HK$0.0000014828 HK$71,684 -
Feb-10 2024 HK$0.0000014828 HK$0.0000014498 HK$0.0000015047 HK$0.0000015047 HK$53,473 -
Feb-09 2024 HK$0.0000015047 HK$0.0000014807 HK$0.0000015301 HK$0.0000015001 HK$17,708 -
Feb-08 2024 HK$0.0000015001 HK$0.0000014979 HK$0.000001536 HK$0.0000015034 HK$10,157 -
Feb-07 2024 HK$0.0000015034 HK$0.0000014234 HK$0.0000015111 HK$0.0000014442 HK$43,379 -
Feb-06 2024 HK$0.0000014442 HK$0.0000014044 HK$0.0000014442 HK$0.0000014145 HK$47,106 -
Feb-05 2024 HK$0.0000014145 HK$0.0000014123 HK$0.000001433 HK$0.0000014329 HK$34,040 -
Feb-04 2024 HK$0.0000014329 HK$0.0000014204 HK$0.0000014661 HK$0.0000014428 HK$62,690 -
Feb-03 2024 HK$0.0000014428 HK$0.0000014428 HK$0.0000015108 HK$0.0000015108 HK$32,375 -
Feb-02 2024 HK$0.0000015108 HK$0.0000014431 HK$0.0000015557 HK$0.000001471 HK$35,275 -
Feb-01 2024 HK$0.000001471 HK$0.0000014378 HK$0.0000015014 HK$0.0000014605 HK$24,766 -
Jan-31 2024 HK$0.0000014605 HK$0.0000014605 HK$0.0000015279 HK$0.0000015279 HK$46,869 -
Jan-30 2024 HK$0.000001528 HK$0.0000014395 HK$0.0000015538 HK$0.0000014856 HK$56,911 -
Jan-29 2024 HK$0.0000014577 HK$0.0000014026 HK$0.0000014577 HK$0.0000014301 HK$29,789 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.