Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2024 | NZ$0.000000314 | NZ$0.0000003111 | NZ$0.0000003174 | NZ$0.000000316 | NZ$5,827 | - |
Feb-11 2024 | NZ$0.000000316 | NZ$0.0000003109 | NZ$0.0000003258 | NZ$0.0000003202 | NZ$15,480 | - |
Feb-10 2024 | NZ$0.0000003202 | NZ$0.000000313 | NZ$0.0000003249 | NZ$0.0000003249 | NZ$11,547 | - |
Feb-09 2024 | NZ$0.0000003249 | NZ$0.0000003197 | NZ$0.0000003304 | NZ$0.0000003239 | NZ$3,824 | - |
Feb-08 2024 | NZ$0.0000003239 | NZ$0.0000003234 | NZ$0.0000003317 | NZ$0.0000003246 | NZ$2,193 | - |
Feb-07 2024 | NZ$0.0000003246 | NZ$0.0000003073 | NZ$0.0000003263 | NZ$0.0000003118 | NZ$9,368 | - |
Feb-06 2024 | NZ$0.0000003118 | NZ$0.0000003032 | NZ$0.0000003118 | NZ$0.0000003054 | NZ$10,173 | - |
Feb-05 2024 | NZ$0.0000003054 | NZ$0.0000003049 | NZ$0.0000003094 | NZ$0.0000003094 | NZ$7,351 | - |
Feb-04 2024 | NZ$0.0000003094 | NZ$0.0000003067 | NZ$0.0000003166 | NZ$0.0000003115 | NZ$13,538 | - |
Feb-03 2024 | NZ$0.0000003115 | NZ$0.0000003115 | NZ$0.0000003262 | NZ$0.0000003262 | NZ$6,991 | - |
Feb-02 2024 | NZ$0.0000003262 | NZ$0.0000003116 | NZ$0.0000003359 | NZ$0.0000003176 | NZ$7,618 | - |
Feb-01 2024 | NZ$0.0000003176 | NZ$0.0000003104 | NZ$0.0000003242 | NZ$0.0000003153 | NZ$5,348 | - |
Jan-31 2024 | NZ$0.0000003154 | NZ$0.0000003154 | NZ$0.0000003299 | NZ$0.0000003299 | NZ$10,121 | - |
Jan-30 2024 | NZ$0.0000003299 | NZ$0.0000003108 | NZ$0.0000003355 | NZ$0.0000003208 | NZ$12,290 | - |
Jan-29 2024 | NZ$0.0000003148 | NZ$0.0000003029 | NZ$0.0000003148 | NZ$0.0000003088 | NZ$6,433 | - |
Análisis de precios históricos y de mercado de Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 271 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.