Cap Mercado Rp37,197.89T
-1.71%
Volumen 24h Rp3,440.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-12 2024 | Rp0.00301363 | Rp0.00298651 | Rp0.0030468 | Rp0.00303311 | Rp55,920,510 | - |
Feb-11 2024 | Rp0.0030332 | Rp0.00298382 | Rp0.00312724 | Rp0.00307307 | Rp148,558,286 | - |
Feb-10 2024 | Rp0.00307303 | Rp0.00300464 | Rp0.00311844 | Rp0.00311838 | Rp110,818,369 | - |
Feb-09 2024 | Rp0.00311845 | Rp0.0030688 | Rp0.00317109 | Rp0.0031089 | Rp36,698,010 | - |
Feb-08 2024 | Rp0.0031089 | Rp0.00310439 | Rp0.0031834 | Rp0.00311566 | Rp21,048,507 | - |
Feb-07 2024 | Rp0.00311571 | Rp0.00294987 | Rp0.00313162 | Rp0.00299303 | Rp89,898,167 | - |
Feb-06 2024 | Rp0.00299304 | Rp0.00291064 | Rp0.00299304 | Rp0.00293154 | Rp97,623,727 | - |
Feb-05 2024 | Rp0.0029315 | Rp0.00292687 | Rp0.00296983 | Rp0.00296968 | Rp70,545,178 | - |
Feb-04 2024 | Rp0.00296973 | Rp0.00294369 | Rp0.00303836 | Rp0.0029902 | Rp129,918,420 | - |
Feb-03 2024 | Rp0.00299017 | Rp0.00299013 | Rp0.00313118 | Rp0.00313118 | Rp67,094,246 | - |
Feb-02 2024 | Rp0.00313117 | Rp0.0029908 | Rp0.00322423 | Rp0.00304866 | Rp73,104,105 | - |
Feb-01 2024 | Rp0.00304867 | Rp0.00297975 | Rp0.00311169 | Rp0.00302679 | Rp51,326,156 | - |
Jan-31 2024 | Rp0.00302686 | Rp0.00302686 | Rp0.00316649 | Rp0.00316648 | Rp97,132,082 | - |
Jan-30 2024 | Rp0.00316664 | Rp0.00298329 | Rp0.00322025 | Rp0.00307882 | Rp117,942,527 | - |
Jan-29 2024 | Rp0.00302108 | Rp0.00290692 | Rp0.00302113 | Rp0.00296384 | Rp61,735,438 | - |
Análisis de precios históricos y de mercado de Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 271 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.