Market Cap CN¥16.61T -4.05%
Volume 24h CN¥1.38T 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 40 Seconds ago
Electric Vehicle Direct Currency EVDC

Electric Vehicle Direct Currency (EVDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.00014596 CN¥0.00014466 CN¥0.00014858 CN¥0.00014581 CN¥215,946 -
Jul-02 2024 CN¥0.00014583 CN¥0.00014397 CN¥0.00014893 CN¥0.00014862 CN¥109,135 -
Jul-01 2024 CN¥0.00014894 CN¥0.00014809 CN¥0.0001532 CN¥0.00014946 CN¥132,505 -
Jun-30 2024 CN¥0.00014937 CN¥0.00014825 CN¥0.00015632 CN¥0.00015628 CN¥110,626 -
Jun-29 2024 CN¥0.0001563 CN¥0.00015286 CN¥0.0001565 CN¥0.00015636 CN¥114,071 -
Jun-28 2024 CN¥0.00015665 CN¥0.00015664 CN¥0.00017326 CN¥0.00016878 CN¥232,531 -
Jun-27 2024 CN¥0.00016996 CN¥0.00016074 CN¥0.00017473 CN¥0.00016119 CN¥177,415 -
Jun-26 2024 CN¥0.00016132 CN¥0.00016038 CN¥0.00020815 CN¥0.0001645 CN¥879,516 -
Jun-25 2024 CN¥0.00016119 CN¥0.00015321 CN¥0.00018224 CN¥0.00015426 CN¥1,859,409 -
Jun-24 2024 CN¥0.00015915 CN¥0.00014426 CN¥0.00016869 CN¥0.00016681 CN¥1,972,853 -
Jun-23 2024 CN¥0.00016835 CN¥0.00016098 CN¥0.00021175 CN¥0.00019765 CN¥2,135,679 -
Jun-22 2024 CN¥0.0001925 CN¥0.00018748 CN¥0.00021356 CN¥0.00019586 CN¥1,450,737 -
Jun-21 2024 CN¥0.00020366 CN¥0.00018854 CN¥0.00020603 CN¥0.00020431 CN¥386,761 -
Jun-20 2024 CN¥0.0002039 CN¥0.00018439 CN¥0.00021173 CN¥0.00018442 CN¥674,681 -
Jun-19 2024 CN¥0.00019057 CN¥0.00015319 CN¥0.00019124 CN¥0.00018323 CN¥1,802,265 -

Historical and market price analysis of Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.