Market Cap NZ$3.95T -0.23%
Volume 24h NZ$124.08B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Elamachain ELAMA

Elamachain (ELAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 - NZ$82,921
Aug-23 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 - NZ$82,921
Aug-22 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 - NZ$82,921
Aug-21 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 - NZ$82,921
Aug-20 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 - NZ$82,921
Aug-19 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 NZ$0.00008304 - NZ$82,921
Aug-18 2023 NZ$0.00008304 NZ$0.00008304 NZ$0.00008307 NZ$0.00008306 - NZ$82,921
Aug-17 2023 NZ$0.00008304 NZ$0.00008294 NZ$0.00008312 NZ$0.00008298 - NZ$82,922
Aug-16 2023 NZ$0.00008298 NZ$0.00008295 NZ$0.00008298 NZ$0.00008298 - NZ$82,859
Aug-15 2023 NZ$0.00008298 NZ$0.00008293 NZ$0.00008298 NZ$0.00008298 - NZ$82,866
Aug-14 2023 NZ$0.000083 NZ$0.00008294 NZ$0.000083 NZ$0.00008299 - NZ$82,886
Aug-13 2023 NZ$0.00008301 NZ$0.00008299 NZ$0.00008304 NZ$0.00008302 - NZ$82,887
Aug-12 2023 NZ$0.00008302 NZ$0.00008298 NZ$0.00008304 NZ$0.00008299 - NZ$82,898
Aug-11 2023 NZ$0.00008299 NZ$0.00008293 NZ$0.00008302 NZ$0.00008298 - NZ$82,871
Aug-10 2023 NZ$0.00008299 NZ$0.00008293 NZ$0.00008301 NZ$0.00008298 - NZ$82,870

Historical and market price analysis of Elamachain (ELAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1659 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.